Symbol Exchange Company Price
YSI NYSE U-Store-It Trust 3.54
YRCW NASDAQ YRC Worldwide Inc 3.27
WOLF NASDAQ Great Wolf Resorts, Inc 2.99
WMG NYSE Warner Music Group Corp 4.72
WEL AMEX Boots & Coots Intl 1.19
VVUS NASDAQ VIVUS, Inc 4.32
VNBC NASDAQ Vineyard National Bancorp 0.13
VLNC NASDAQ Valence Technology, Inc 2.16
VG NYSE Vonage Holdings Corp 0.47
VC NYSE Visteon Corporation 0.28
USU NYSE USEC Inc 4.78
URI NYSE United Rentals, Inc 4.98
UIS NYSE Unisys Corporation 1.27
UCBH NASDAQ UCBH Holdings, Inc 1.73
UAUA NASDAQ UAL Corporation 4.92
TSFG NASDAQ The South Financial Group 2.15
TRID NASDAQ Trident Microsystems, Inc 1.43
TMA NYSE Thornburg Mortgage, Inc 0.01
TLB NYSE The Talbots, Inc 2.10
TLAB NASDAQ Tellabs, Inc 4.84
THC NYSE Tenet Healthcare Corporation 2.40
TEN NYSE Tenneco Inc 5.00
TASR NASDAQ TASER International, Inc 4.25
STSA NASDAQ Sterling Financial Corporation 4.64
STKL NASDAQ SunOpta, Inc 1.58
STEM NASDAQ StemCells, Inc 1.71
SQNM NASDAQ Sequenom, Inc 3.07
SPF NYSE Standard Pacific Corp 2.09
SONS NASDAQ Sonus Networks, Inc 1.90
SOLF NASDAQ Solarfun Power Holdings Co 4.75
SOL NYSE ReneSola Ltd 3.40
SNWL NASDAQ SonicWALL, Inc 4.90
SKS NYSE Saks Incorporated 3.60
SIX NYSE Six Flags, Inc 0.34
SIRI NASDAQ Sirius XM Radio Inc 0.36
SIRF NASDAQ SiRF Technology Holdings Inc 3.59
SIMG NASDAQ Silicon Image, Inc 2.38
SFI NYSE iStar Financial Inc 3.53
SCSS NASDAQ Select Comfort Corp 1.00
SCA NYSE Syncora Holdings Ltd 0.29
SAY NYSE Satyam Computer Services Limited(ADR) 1.80
SAPE NASDAQ Sapient Corporation 4.52
SANM NASDAQ Sanmina-SCI Corporation 0.59
RNWK NASDAQ RealNetworks, Inc 2.46
RHD NYSE R 0.16
RFMD NASDAQ RF Micro Devices, Inc 2.30
RF NYSE Regions Financial Corporation 4.98
RDN NYSE Radian Group Inc 2.97
RAS NYSE RAIT Financial Trust 1.37
QTM NYSE Quantum Corporation 1.02
QCOR NASDAQ Questcor Pharmaceuticals, Inc 4.02
Q NYSE Qwest Communications International Inc 4.40
PWAV NASDAQ Powerwave Technologies, Inc 1.31
PVX NYSE Provident Energy Trust (USA) 4.96
PSUN NASDAQ Pacific Sunwear of California, Inc 3.74
PRGN NASDAQ Paragon Shipping Inc 3.45
PNX NYSE The Phoenix Companies, Inc 2.01
PMI NYSE The PMI Group, Inc 1.77
PLLL NASDAQ Parallel Petroleum Corporation 1.94
PKD NYSE Parker Drilling Company 3.73
PAET NASDAQ PAETEC Holding Corp 3.12
OCNF NASDAQ OceanFreight Inc 1.39
NWY NYSE New York & Company, Inc 4.38
NRF NYSE Northstar Realty Finance Corp 3.27
NOVL NASDAQ Novell, Inc 3.98
NM NYSE Navios Maritime Holdings Inc 3.94
NEXM NASDAQ NexMed, Inc 0.25
NCT NYSE Newcastle Investment Corp 0.98
MU NYSE Micron Technology, Inc 4.55
MTG NYSE MGIC Investment Corp 4.71
MSO NYSE Martha Stewart Living Omnimedia, Inc 3.26
MOVE NASDAQ Move Inc 2.08
MEG NYSE Media General, Inc 3.20
MDTL NASDAQ Medis Technologies Ltd 0.37
LZB NYSE La-Z-Boy Incorporated 2.03
LYV NYSE Live Nation, Inc 4.91
LVLT NASDAQ Level 3 Communications, Inc 1.08
LSI NYSE LSI Corporation 3.96
LPX NYSE Louisiana-Pacific Corporation 3.90
LNG AMEX Cheniere Energy, Inc 4.01
LMC NYSE Lundin Mining Corporation (USA) 2.09
LF NYSE LeapFrog Enterprises, Inc 2.75
LEE NYSE Lee Enterprises, Incorporated 1.36
LEA NYSE Lear Corporation 1.32
LCC NYSE US Airways Group, Inc 3.16
LAB NYSE LaBranche & Co 4.04
KERX NASDAQ Keryx Biopharmaceuticals 0.43
JTX NYSE Jackson Hewitt Tax Service Inc 4.73
JDSU NASDAQ JDS Uniphase Corporation 4.67
JASO NASDAQ JA Solar Holdings Co 3.35
IVAN NASDAQ Ivanhoe Energy Inc 1.50
IO NYSE ION Geophysical Corporation 2.66
INCY NASDAQ Incyte Corporation 2.79
IFX NYSE INFINEON TECHNOLOGIES AG 2.88
ABK NYSE Ambac Financial Group, Inc 1.40
HTV NYSE Hearst-Argyle Television, Inc 4.50
ACAS NASDAQ American Capital Ltd 3.25
HT NYSE Hersha Hospitality Trust 2.92
HOV NYSE Hovnanian Enterprises, Inc 2.62
ACLI NASDAQ American Commercial Lines Inc 4.25
ACTU NASDAQ Actuate Corporation 4.57
ACUS NASDAQ Acusphere, Inc 0.40
ADLR NASDAQ Adolor Corporation 2.23
ADPT NASDAQ Adaptec, Inc 2.74
HMA NYSE Health Management Associates, Inc 4.82
HL NYSE Hecla Mining Company 3.11
AFFX NASDAQ Affymetrix, Inc 4.79
AFN NYSE Alesco Financial Inc 0.55
HGSI NASDAQ Human Genome Sciences 1.82
HERO NASDAQ Hercules Offshore, Inc 4.04
AHR NYSE Anthracite Capital Inc 0.74
AIG NYSE American International Group, Inc 1.84
HBAN NASDAQ Huntington Bancshares Incorporated 4.72
ALD NYSE Allied Capital Corporation 2.80
GVHR NASDAQ Gevity HR, Inc 3.99
GU NYSE Gushan Environmental Energy Limited 2.73
ALY NYSE Allis-Chalmers Energy Inc 3.43
GRM NYSE General Motors Corp 2.82
GNW NYSE Genworth Financial, Inc 4.99
AMD NYSE Advanced Micro Devices, Inc 4.24
AMKR NASDAQ Amkor Technology, Inc 3.65
GNBT NASDAQ Generex Biotechnology Corporation 0.44
GM NYSE General Motors Corporation 1.15
ANAD NASDAQ ANADIGICS, Inc 3.01
ANSV NASDAQ Anesiva, Inc 0.28
GKK NYSE Gramercy Capital Corp 2.27
AOB NYSE American Oriental Bioengineering, Inc 4.31
AOI NYSE Alliance One International, Inc 4.42
APL NYSE Atlas Pipeline Partners, L 4.92
ARM NYSE ArvinMeritor, Inc 2.39
ARNA NASDAQ Arena Pharmaceuticals, Inc 2.72
GBM NYSE General Motors Corp 1.25
ARTG NASDAQ Art Technology Group, Inc 3.41
ARUN NASDAQ Aruba Networks, Inc 4.76
ASX NYSE Advanced Semiconductor Engineering (ADR) 2.83
ATML NASDAQ Atmel Corporation 3.85
FRP NYSE Fairpoint Communications, Inc 1.31
FRE NYSE Freddie Mac 0.83
FR NYSE First Industrial Realty Trust, Inc 4.90
FNSR NASDAQ Finisar Corporation 0.66
FNM NYSE Fannie Mae 0.80
BBI NYSE Blockbuster Inc 1.14
FLOW NASDAQ Flow International Corporation 2.12
FLEX NASDAQ Flextronics International Ltd 3.51
FLE NYSE Fleetwood Enterprises, Inc 0.02
FEED NASDAQ AgFeed Industries, Inc 4.00
FBN NYSE Furniture Brands International, Inc 3.68
BLC NYSE Belo Corp 1.75
BPOP NASDAQ Popular, Inc 2.98
FBC NYSE Flagstar Bancorp, Inc 1.37
BRKS NASDAQ Brooks Automation, Inc 4.67
BZH NYSE Beazer Homes USA, Inc 2.41
C NYSE Citigroup Inc 3.55
CAR NYSE Avis Budget Group Inc 3.03
CCRT NASDAQ CompuCredit Corporation 2.72
CD NYSE Avis Budget Group Inc 0.09
CDE NYSE Coeur dAlene Mines Corporation 1.31
CDL NYSE Citadel Broadcasting Corporation 0.11
CHB NYSE Champion Enterprises, Inc 0.49
CHINA NASDAQ CDC Corporation 1.22
CHRS NASDAQ Charming Shoppes, Inc 3.19
CLWR NASDAQ Clearwire Corporation 4.94
COMS NASDAQ 3Com Corporation 4.12
CPE NYSE Callon Petroleum Company 2.52
CPSL NASDAQ China Precision Steel, Inc 1.88
CPST NASDAQ Capstone Turbine Corporation 0.62
CROX NASDAQ Crocs, Inc 2.25
CSUN NASDAQ China Sunergy Co 3.16
CWTR NASDAQ Coldwater Creek Inc 3.85
CYTR NASDAQ CytRx Corporation 0.50
DPTR NASDAQ Delta Petroleum Corp 1.70
DSCO NASDAQ Discovery Laboratories, Inc 0.84
DXO NYSE PowerShares DB Crude Oil Double Long ETN 3.47
EGY NYSE VAALCO Energy, Inc 4.71
EK NYSE Eastman Kodak Company 2.61
ENTG NASDAQ Entegris, Inc 2.00
ESLR NASDAQ Evergreen Solar, Inc 2.13
ETFC NASDAQ E TRADE Financial Corporation 1.52
EVC NYSE Entravision Communication 0.58
EXEL NASDAQ Exelixis, Inc 4.42
